Forex Pair
USD/CHF
Rate
0.8218
Change
▼ 0.00220 (−0.27%)
Previous close
0.8240
Open
0.8244
Day's range
0.8216 – 0.8260
52-week range
0.7629 – 0.8262
Source: Yahoo Finance (CHF=X) · delayed 15–20 min
USD & CHF News
全ニュース →
AUD/USD Climbs to Close Near Friday’s Highs at 0.7124
Sama Kane · 18 Sept 2026
USD/CNH Softens Toward 6.70 as Renminbi Gains Support from Lower USD/CNY Fixing
Sama Kane · 18 Sept 2026
Singapore’s August NODX Soars as USD/SGD Enters Narrow Trading Range
Sama Kane · 18 Sept 2026
Canadian Dollar Faces Pressure Near 1.40 Against US Dollar Amid Firm USD Tone
Sama Kane · 18 Sept 2026
Bank of Japan Raises Cash Rate to 1.25%, USD/JPY Jumps Near 158.00
Sama Kane · 18 Sept 2026
AUD/USD Recovers Amid Oversold Conditions with Key Intraday Range Identified
Sama Kane · 18 Sept 2026
USD/CHF Consolidates Below 0.8300 Following Recent Rally
Sama Kane · 18 Sept 2026
GBP/USD Faces Continued Downward Pressure Amid Four-Day Decline
Sama Kane · 18 Sept 2026
USD/CHF Falls to 0.8230 Amid US Dollar Weakness on Lower Oil Prices
Sama Kane · 18 Sept 2026
Swiss Franc Recovers Slightly Against USD After Six-Day Decline
Sama Kane · 17 Sept 2026
USD/CHF Edges Higher, Set to Consolidate Near 0.8250 Range
Sama Kane · 17 Sept 2026
USD/CHF Pulls Back Slightly After Near 16-Month Peak
Sama Kane · 17 Sept 2026